序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
1 |
300307.SZ |
慈星股份 |
8.57 |
20.03% |
1,075,760 |
88,023.52 |
13.72% |
2 |
300167.SZ |
*ST迪威 |
2.70 |
20.00% |
464,524 |
11,807.26 |
13.02% |
3 |
688048.SH |
长光华芯 |
43.08 |
20.00% |
145,512 |
60,695.00 |
14.61% |
4 |
301413.SZ |
安培龙 |
77.97 |
17.37% |
139,602 |
105,688.10 |
24.27% |
5 |
301608.SZ |
博实结 |
73.50 |
15.51% |
45,822 |
32,201.34 |
27.10% |
6 |
688502.SH |
茂莱光学 |
262.85 |
15.23% |
31,486 |
77,108.20 |
19.40% |
7 |
300191.SZ |
潜能恒信 |
13.62 |
15.13% |
119,809 |
15,945.90 |
5.42% |
8 |
300344.SZ |
立方数科 |
6.02 |
13.58% |
1,788,718 |
105,362.02 |
27.98% |
9 |
300412.SZ |
迦南科技 |
5.00 |
13.12% |
596,509 |
29,021.84 |
12.61% |
10 |
688700.SH |
东威科技 |
27.17 |
12.32% |
98,726 |
26,086.53 |
3.31% |
11 |
300377.SZ |
赢时胜 |
26.45 |
12.08% |
1,456,970 |
366,870.21 |
22.61% |
12 |
300276.SZ |
三丰智能 |
10.76 |
11.85% |
3,156,518 |
333,904.61 |
30.92% |
13 |
688448.SH |
磁谷科技 |
30.21 |
11.81% |
38,782 |
11,348.96 |
8.08% |
14 |
300290.SZ |
荣科科技 |
18.72 |
11.56% |
728,330 |
134,385.65 |
11.39% |
15 |
300022.SZ |
吉峰科技 |
4.82 |
10.55% |
332,361 |
15,693.92 |
6.72% |
序号 |
股票代码 |
股票名称 |
最新股价 |
5分钟涨幅 |
成交(手) |
成交额(万) |
换手率 |
1 |
002117.SZ |
东港股份 |
13.64 |
5.25% |
781,959 |
102,559.66 |
14.94% |
2 |
002187.SZ |
广百股份 |
8.20 |
2.76% |
1,180,625 |
99,200.03 |
22.83% |
3 |
301237.SZ |
和顺科技 |
21.66 |
2.31% |
5,523 |
1,153.66 |
1.45% |
4 |
301315.SZ |
威士顿 |
67.90 |
1.80% |
147,560 |
98,165.30 |
39.88% |
5 |
688656.SH |
浩欧博 |
86.00 |
1.78% |
4,335 |
3,692.54 |
0.69% |
6 |
003003.SZ |
天元股份 |
9.26 |
1.76% |
98,568 |
9,058.63 |
8.49% |
7 |
603667.SH |
五洲新春 |
31.40 |
1.72% |
1,219,692 |
401,325.11 |
33.31% |
8 |
603002.SH |
宏昌电子 |
5.78 |
1.58% |
1,060,036 |
58,665.79 |
9.62% |
9 |
002713.SZ |
东易日盛 |
4.52 |
1.57% |
261,493 |
11,447.14 |
6.36% |
10 |
688683.SH |
莱尔科技 |
18.06 |
1.57% |
4,221 |
751.42 |
0.27% |
11 |
300208.SZ |
*ST中程 |
2.68 |
1.52% |
149,242 |
3,904.67 |
2.17% |
12 |
000571.SZ |
新大洲A |
3.45 |
1.47% |
87,800 |
2,947.67 |
1.08% |
13 |
002686.SZ |
亿利达 |
5.64 |
1.44% |
452,885 |
24,615.16 |
8.66% |
14 |
688611.SH |
杭州柯林 |
32.50 |
1.44% |
6,150 |
1,965.62 |
0.56% |
15 |
603052.SH |
可川科技 |
35.70 |
1.42% |
10,253 |
3,621.15 |
2.50% |
序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
1 |
688758.SH |
C赛分 |
17.41 |
-15.89% |
214,555 |
39,303.40 |
54.31% |
2 |
300128.SZ |
锦富技术 |
5.35 |
-10.83% |
1,313,728 |
78,137.27 |
10.11% |
3 |
002218.SZ |
拓日新能 |
3.66 |
-10.07% |
766,463 |
28,124.31 |
5.50% |
4 |
002397.SZ |
梦洁股份 |
3.04 |
-10.06% |
1,126,736 |
35,034.30 |
19.17% |
5 |
002514.SZ |
宝馨科技 |
7.79 |
-10.05% |
867,254 |
69,853.96 |
15.65% |
6 |
603118.SH |
共进股份 |
9.42 |
-10.03% |
689,182 |
65,250.74 |
8.75% |
7 |
605118.SH |
力鼎光电 |
17.24 |
-10.02% |
130,588 |
22,775.68 |
3.21% |
8 |
603070.SH |
万控智造 |
13.30 |
-10.01% |
209,670 |
28,606.70 |
24.45% |
9 |
002730.SZ |
电光科技 |
13.93 |
-10.01% |
633,522 |
89,509.72 |
18.31% |
10 |
603269.SH |
海鸥股份 |
12.50 |
-10.01% |
216,397 |
27,070.68 |
9.81% |
11 |
002348.SZ |
高乐股份 |
2.88 |
-10.00% |
272,767 |
7,918.71 |
3.07% |
12 |
003015.SZ |
日久光电 |
12.87 |
-10.00% |
285,212 |
37,108.65 |
11.49% |
13 |
605378.SH |
野马电池 |
19.00 |
-10.00% |
126,774 |
24,376.70 |
6.79% |
14 |
002571.SZ |
德力股份 |
4.77 |
-10.00% |
886,971 |
45,327.99 |
29.73% |
15 |
002733.SZ |
雄韬股份 |
18.44 |
-10.00% |
731,567 |
135,535.89 |
19.83% |