AC.TO

Stock Details
AC.TO is Air Canada's stock. Stock exchange Toronto (Currency CAD). Average price in 50 days is 20.72$. Average daily volumn in 3 months 3.14M. Market cap 6.11B



Stock symbol : AC.TO. Exchange : Toronto. Currency : CAD
Lastest price : 17.07$. Total volume : 2.70M. Market state PREPRE
Click reload if you want to check the lastest price on market!!!

Air Canada (AC.TO)
Last Price
17.07$
Change
-0.40
Volume
2.70M

  • 1D
  • 5D
  • 1M
  • 6M
  • 1Y
Previous Close17.47
Open17.41
Day Range16.97-17.45
Bid17.08 x N/A
Ask17.09 x N/A
Volume2.7M
Average Volume3.14M
Market Cap6.11B
Beta2.42
52 Week Range16.45-27.41
Trailing P/EN/A
Foward P/E13.13
Dividend (Yield %)N/A
Ex-Dividend DateN/A


Financial Details


According to Air Canada's financial reports the company's revenue in 2021 were 6.4B an increase( +20%) over the years 2020 revenue that were of 5.83B. In 2021 the company's total earnings were -3.6B while total earnings in 2020 were -4.65B(-25%).


Loading ...


Organization

Air Canada provides domestic, U.S. transborder, and international airline services. It offers scheduled passenger services under the Air Canada Vacations and Air Canada Rouge brand name in the Canadian market, the Canada-U.S. transborder market, and in the international market to and from Canada, as well as through capacity purchase agreements on other regional carriers. As of December 31, 2021, the company operated a fleet of 175 aircraft under the Air Canada mainline brand name comprising 97 B... oeing and Airbus narrow-body aircraft, and 78 Boeing and Airbus wide-body aircraft; 123 aircraft under the Air Canada Express brand name, including 50 Mitsubishi regional jets, 48 De Havilland Dash-8 turboprop aircraft and 25 Embraer 175 aircraft; and 39 aircraft under the Air Canada Rouge brand name consisting of 14 Airbus A321 aircraft, 5 Airbus A320 aircraft, and 20 Airbus A319 aircraft. It also provides air cargo services in domestic and U.S. transborder routes, as well as on international routes between Canada and markets in Europe, Asia, South America, and Australia. In addition, the company operates, develops, markets, and distributes vacation travel packages in the Caribbean, Mexico, the United States, Europe, Central and South America, South Pacific, Australia, and Asia; offers cruise packages in North America, Europe, and the Caribbean; and provides travel loyalty programs. Air Canada was founded in 1937 and is headquartered in Saint-Laurent, Canada.

Market Cap:
6.11B
Revenue:
6.4B
Total Assets:
30.61B
Total Cash:
4.25B


News about "Air Canada"

air-canada-to-cancel-about-10-of-flights-this-summer-due-to-industry-strain-image

Air Canada to cancel about 10% of flights this summer due to industry strain

Source from : MarketWatch on MSN.com - 16 hours ago

Canada's biggest air carrier, Air Canada, said late Wednesday that it will be forced to make "meaningful" cancellations to flights in July and August -- ...See details»

air-canada-plans-major-flight-cancellations-this-summer-image

Air Canada plans major flight cancellations this summer

Source from : Daily Sun - 8 hours ago

Air Canada, the nation's largest carrier, announced Wednesday major flight cuts for this summer amid high demand, staffing shortages and numerous delays at the country's airports. "Regrettably, things ...See details»

air-canada-cuts-summer-flight-schedules-image

Air Canada Cuts Summer Flight Schedules

Source from : Airways - 10 hours ago

By making "meaningful reductions" to its summer schedule, Air Canada hopes it will bring a level of operational stability.See details»

air-canada-to-make-meaningful-reductions-to-summer-flights-image

Air Canada to make 'meaningful reductions' to summer flights

Source from : cbc.ca on MSN.com - 17 hours ago

Air Canada says it's making "meaningful reductions" to its scheduled flights in July and August, in response to a series of challenges the wider airline industry is facing amid soaring demand for ...See details»

air-canada-to-slash-summer-flight-schedule-as-airports-face-lengthy-delays-image

Air Canada to slash summer flight schedule as airports face lengthy delays

Source from : The Canadian Press on MSN.com - 15 hours ago

Air Canada is cutting more than 15 per cent of its scheduled flights in July and August as airports face lengthy delays and cancellations amid an overwhelming travel resurgence. The slimmed-down ...See details»

elderly-couple-kicked-off-air-canada-flight-for-no-reason-demand-an-explanation-and-compensation-image

Elderly couple kicked off Air Canada flight ‘for no reason’ demand an explanation – and compensation

Source from : Yahoo - 3 days ago

Exclusive: Ejected passenger Richard Brailey challenges airline’s assertion that offloading was ‘for the safety and benefit of the other 266 passengers’ ...See details»

air-canada-throws-off-more-than-20-passengers-from-flight-without-explanation-image

Air Canada throws off more than 20 passengers from flight without explanation

Source from : YAHOO!News - 6 days ago

Passenger Jess McFadyen was onboard flight AC866 to London Heathrow from Montreal when she filmed the moment, calling it “absolutely disgraceful”. Air Canada confirmed that 25 passengers were ...See details»

air-canada-resumes-nonstop-service-between-milwaukee-mitchell-and-toronto-pearson-international-image

Air Canada resumes nonstop service between Milwaukee Mitchell and Toronto Pearson International

Source from : Yahoo! Sports - 7 days ago

Air Canada says it is resuming nonstop service between Milwaukee and Toronto, a service it had suspended as a result of the COVID-19 pandemic.See details»

air-canada-taking-off-from-the-bullish-runway-image

Air Canada: Taking Off From The Bullish Runway

Source from : Seeking Alpha - 7 days ago

This was clearly the result of pent-up demand being released to the market offset by Omicron pressures while cargo revenues grew as Air Canada has been expanding its cargo capacity and cargo rates ...See details»

air-canada-comments-on-aviation-industry-summit-with-federal-transport-minister-image

Air Canada Comments on Aviation Industry Summit with Federal Transport Minister

Source from : YAHOO!Finance - 6 days ago

Following a meeting today of senior Air Canada representatives and other key participants in the Canadian aviation industry with Canada's Federal Transport Minister, the airline has issued the ...See details»

Air Canada FINALLY admits British passengers were kicked off Heathrow flight by 'MISTAKE'

Source from : Daily Mail - 5 days ago

Air Canada has confirmed that some passengers had done nothing wrong before its staff accompanied by armed police ordered them off the plane. Officials have been contacting the innocent passengers ...See details»

retired-couple-kicked-off-air-canada-flight-with-25-others-despite-doing-nothing-wrong-image

Retired couple kicked off Air Canada flight with 25 others despite ‘doing nothing wrong’

Source from : YAHOO!News - 7 days ago

A retired British couple was kicked off an Air Canada flight on Tuesday evening, along with 23 others - with no explanation given as to what they had done wrong. Richard and Patricia Brailey, aged 71 ...See details»

Air Canada to Equip A321XLR Fleet with Intelsat Connectivity

Source from : Aviation Today - 6 days ago

Air Canada will be equipping a fleet of Airbus A321XLR aircraft ordered by the airline in March, with Intelsat's line-fit 2Ku satellite connectivity technology. According to a June 15 announcement ...See details»

air-canada-is-back-at-mke-airport-image

Air Canada Is Back at MKE Airport

Source from : Milwaukee Magazine - 6 days ago

Air Canada has restored daily nonstop service between Milwaukee and Toronto after a two-year hiatus. The route between Milwaukee Mitchell International Airport and Toronto Pearson International ...See details»