Stock Details
BLL is Ball Corporation's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 83.98$. Average daily volumn in 3 months 2.04M. Market cap 22.22B



Stock symbol : BLL. Exchange : NYSE. Currency : USD
Lastest price : 69.49$. Total volume : 2.94M. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

Ball Corporation (BLL)
Last Price
69.49$
Change
-2.42
Volume
2.94M

Previous Close71.91
Open70.62
Day Range69.10-72.19
Bid0.00 x 800
Ask0.00 x 1.1k
Volume2.94M
Average Volume2.04M
Market Cap22.22B
Beta0.55
52 Week Range67.11-98.09
Trailing P/E20.36
Foward P/E15.65
Dividend (Yield %)N/A
Ex-Dividend DateN/A



Financial Details


According to Ball Corporation's financial reports the company's revenue in 2021 were 13.81B an increase( +18.18%) over the years 2020 revenue that were of 11.78B. In 2021 the company's total earnings were 878M while total earnings in 2020 were 585M( +50.09%).


Loading ...



Organization

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. ... It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it offers target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies or their prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.

Market Cap:
22.22B
Revenue:
13.81B
Total Assets:
19.71B
Total Cash:
563M



News about "Ball Corporation"

Looking Closely at the Growth Curve for Ball Corporation (BALL)

Source from : newsheater - 1 days ago

Ball Corporation (NYSE:BALL) went up by 0.61% from its latest closing price compared to the recent 1-year high of $98.09. The companyโ€™s stock price has collected 4.64% of gains in the last five ...See details»


ball-corporation-unveils-lightweight-aerosol-can-aimed-at-carbon-footprint-reduction-image

Ball Corporation unveils lightweight aerosol can aimed at carbon footprint reduction

Source from : Packaging Europe - 4 days ago

Ball Corporation has unveiled a new aluminium aerosol can made with its lightweight ReAl alloy while incorporating 50% recycled content and aluminium smelted using renewable energy sources in a bid to ...See details»


ball-announces-completion-of-credit-facilities-image

Ball Announces Completion of Credit Facilities

Source from : Yahoo Finance - 4 days ago

WESTMINSTER, Colo., June 28, 2022 /PRNewswire/ -- Ball Corporation (NYSE: BALL) announced it has completed the closing of its new revolver and term loan senior secured credit facilities that ...See details»


Ball Corporation launches reduced carbon footprint aerosol can

Source from : Cosmetics Business - 4 days ago

The sustainable aluminium container is also made with 50% recycled content and is 30% lighter than standard models ...See details»


Ball Corp. Launches Low Carbon Footprint Aluminum Aerosol Can

Source from : Packaging World - 3 days ago

The sustainable aluminum aerosol can is made with up to 50% recycled content and will be available to customers around the world.See details»


ball-nyseball-sees-unusually-high-trading-volume-image

Ball (NYSE:BALL) Sees Unusually-High Trading Volume

Source from : ETF Daily News - 6 days ago

Ball Company Profile (NYSE:BALL) Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and ...See details»


paul-downs-colaizzo-in-talks-to-replace-wes-ball-as-director-on-paramount-adaptation-of-harbinger-image

Paul Downs Colaizzo In Talks To Replace Wes Ball As Director On Paramount Adaptation Of โ€˜Harbingerโ€™

Source from : Deadline.com - 11 days ago

EXCLUSIVE: Paul Downs Colaizzo is in talks to direct and rewrite Paramount Picturesโ€™ย Harbinger, stepping in for Wes Ball. Ball was forced to step down to focus on the nextย Planet of the Apesย pic, ...See details»


breaking-liangelo-ball-has-signed-with-an-nba-team-image

BREAKING: LiAngelo Ball Has Signed With An NBA Team

Source from : Sports Illustrated - 19 hours ago

The Charlotte Hornets have released their NBA Summer League Roster, which has LiAngelo Ball on it. Ball is the older brother of LaMelo (currently on the Hornets) and the younger brother of Lonzo Ball ...See details»


10-things-the-dragon-ball-super-movies-do-better-than-the-anime-image

10 Things The Dragon Ball Super Movies Do Better Than The Anime

Source from : CBR on MSN.com - 10 hours ago

Dragon Ball Super's movies are some of the best in the franchise, and they even do a few things better than the anime series.See details»


brave-ball-by-root-to-dismiss-pant-who-batted-out-of-his-skin-collingwood-image

Brave ball by Root to dismiss Pant who batted out of his skin: Collingwood

Source from : Inshorts - 12 hours ago

England assistant coach Paul Collingwood said Rishabh Pant batted out of his skin during his 146 in India's first innings of the fifth Test against England. "It was a brave ball from Joe Root [to ...See details»


Bearing Ball Market Size, Research Reports Global Industry, Growth, Share, In-Depth Qualitative Insights, Future Strategies by 2022-2029

Source from : MarketWatch - 4 days ago

Global "Bearing Ball Market" research report highlights an analysis of market dynamics like current trend, size, ...See details»


hornets-have-liangelo-ball-on-summer-league-roster-image

Hornets Have LiAngelo Ball on Summer League Roster

Source from : Sports Illustrated - 19 hours ago

However, not long into his freshman year, LiAngelo and two other teammates were arrested on a trip to China, which earned them suspensions. Ball then withdrew from the school befo ...See details»


ball-state-mens-basketball-to-play-in-inaugural-indy-classic-nassau-championship-image

Ball State men's basketball to play in inaugural Indy Classic, Nassau Championship

Source from : Yahoo - 5 days ago

Ball State's men's basketball non-conference schedule will include the inaugural Indy Classic and a trip to the Nassau Championship in the Bahamas.See details»


long-ball-darick-hall-helps-phillies-rally-past-cardinals-image

Long Ball Darick Hall helps Phillies rally past Cardinals

Source from : The Trentonian - 9 hours ago

In the movie version, the latest scene in the saga of Long Ball Hall would end in truly cinematic fashion. Thereโ€™s Darick Hall, on the field at Citizens Bank Park, still in uniform, ...See details»