Stock Details
CEA is China Eastern Airlines Corporation Limited's stock. Stock exchange NYSE (Currency USD). Average price in 50 days is 17.03$. Average daily volumn in 3 months 11.3k. Market cap 12.55B



Stock symbol : CEA. Exchange : NYSE. Currency : USD
Lastest price : 19.05$. Total volume : 11.58k. Market state CLOSED
Click reload if you want to check the lastest price on market!!!

China Eastern Airlines Corporation Limited (CEA)
Last Price
19.05$
Change
-0.06
Volume
11.58k

Previous Close19.11
Open18.88
Day Range18.88-19.09
Bid18.00 x 800
Ask19.25 x 800
Volume11.58k
Average Volume11.3k
Market Cap12.55B
Beta0.86
52 Week Range15.77-21.63
Trailing P/EN/A
Foward P/E476.25
Dividend (Yield %)N/A
Ex-Dividend Date2020-07-07



Financial Details


According to China Eastern Airlines Corporation Limited's financial reports the company's revenue in 2021 were 67.13B an increase( +15.52%) over the years 2020 revenue that were of 58.64B. In 2021 the company's total earnings were -12.21B while total earnings in 2020 were -11.84B( +9.09%).


Loading ...



Organization

china-eastern-airlines-corporation-limited-logo

China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company offers passenger, cargo, mail delivery, ground, tour operations, air catering, and other miscellaneous services. It is also involved in flight training; airline maintenance; the provision of import and export, investment, leasing, and consultation services; the research and development of ... technology and products in the field of aviation; and e-commerce platform and ticket agent services. As of December 31, 2021, the company operated a fleet of 758 aircraft, including 752 passenger aircraft and 6 business aircraft. China Eastern Airlines Corporation Limited was founded in 1988 and is headquartered in Shanghai, the People's Republic of China.

Market Cap:
12.55B
Revenue:
67.13B
Total Assets:
286.55B
Total Cash:
12.96B



News about "China Eastern Airlines Corporation Limited"

China Eastern Airlines Co. Limited (NYSE:CEA) Receives Average Recommendation of “Hold” from Brokerages

Source from : Defense World - 1 days ago

Shares of China Eastern Airlines Co. Limited (NYSE:CEA – Get Rating) have earned a consensus recommendation of “Hold” from the six ratings firms that are covering the firm, MarketBeat Ratings reports.See details»


China Eastern Airlines Corporation Ltd. - ADR Shares Close the Day 11.4% Lower - Daily Wrap

Source from : Nasdaq - 4 days ago

ADR (CEA) shares closed today 11.4% lower than it did at the end of yesterday. The stock is currently up 2.7% year-to-date, down 11.4% over the past 12 months, and down 36.4% over the past five years.See details»


veriti-management-llc-invests-402000-in-china-eastern-airlines-co-limited-nysecea-image

Veriti Management LLC Invests $402,000 in China Eastern Airlines Co. Limited (NYSE:CEA)

Source from : Defense World - 7 days ago

Veriti Management LLC purchased a new stake in shares of China Eastern Airlines Co. Limited (NYSE:CEA – Get Rating) during the 1st quarter, Holdings Channel reports. The fund purchased 23,676 shares ...See details»


China Eastern Airlines Co. Limited (NYSE:CEA) Short Interest Update

Source from : ETF Daily News - 15 days ago

China Eastern Airlines Company Profile (Get Rating) China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of ...See details»


China Eastern Airlines Corp Ltd (600115)

Source from : Investing.com - 5 days ago

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...See details»


China Eastern Airlines places order for 100 Airbus A320neos

Source from : AeroTime - 1 days ago

China Eastern Airlines has signed a contract for 100 Airbus A320neo aircraft worth $13 billion, according to a stock exchange filing dated July 1, 2022. The new aircraft will be d ...See details»


China Eastern Airlines Corporation Ltd. - ADR

Source from : FXEmpire.com - 16 days ago

The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and ...See details»


Veriti Management LLC Purchases Shares of 23,676 China Eastern Airlines Co. Limited (NYSE:CEA)

Source from : ETF Daily News - 7 days ago

China Eastern Airlines Profile (Get Rating) China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China ...See details»


China Eastern Airlines Corporation Limited (CEA)

Source from : Yahoo Finance - 8 days ago

*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...See details»


China Eastern Airlines: A Pandemic Yo-Yo

Source from : Seeking Alpha - 15 days ago

China Eastern Airlines saw year-over-year declines in revenues and cost surge. With a lockdown implemented in late March that lasted until the start of June, things are not looking promising for ...See details»


China Eastern Airlines Corporation Ltd. Common Stock (CEA)

Source from : Nasdaq - 18 days ago

Dividend history information is presently unavailable for this company. This could indicate that the company has never provided a dividend or that a dividend is pending. Nasdaq Data provided by ...See details»


Boeing Shares Take Off After China Southern Airlines Test Flight

Source from : Yahoo Finance - 8 days ago

According to Variflight data, the airline last flew the plane on March 14, a week before the tragic crash of an earlier-generation 737 of China Eastern Airlines Corp Ltd. (NYSE: CEA). The report ...See details»


China Southern Boeing 737 MAX makes test flights as domestic demand picks up

Source from : Yahoo Finance - 17 days ago

a week before the deadly crash of an earlier-generation 737 of China Eastern Airlines Corp Ltd. That crash was viewed by analysts as a setback in Boeing's efforts to regain confidence in China ...See details»


airlines-to-resume-two-china-travel-routes-image

Airlines to resume two China travel routes

Source from : The Bangkok Post on MSN.com - 5 days ago

Thailand is ready to welcome the return of Chinese tourists after Thai airlines were allowed to resume operating two flights between the countries each week for the first time since onset of the ...See details»